Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 46.65 | 48.65 | 44.7 | 45.25 | 1.17 Million |
| 08 Apr, 2025 | 47.7 | 49.45 | 47.7 | 47.7 | 1.83 Million |
| 07 Apr, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 75.42 Thousand |
| 02 Apr, 2025 | 58.5 | 59.0 | 58.4 | 58.8 | 169.04 Thousand |
| 01 Apr, 2025 | 57.7 | 58.7 | 57.7 | 58.5 | 120.02 Thousand |
| 31 Mar, 2025 | 58.2 | 58.2 | 57.3 | 57.7 | 320.09 Thousand |
| 28 Mar, 2025 | 59.8 | 59.8 | 58.4 | 58.6 | 204.02 Thousand |
| 27 Mar, 2025 | 59.4 | 60.6 | 59.4 | 59.8 | 241.05 Thousand |
| 26 Mar, 2025 | 59.8 | 59.8 | 59.4 | 59.6 | 74.07 Thousand |
| 25 Mar, 2025 | 59.7 | 59.8 | 59.0 | 59.3 | 88.08 Thousand |
9949
9950
9951
8937
8938
8941