Xxentria Technology Materials Co Ltd (8942)
TWD 42.7
(-0.7%)
TWD 42.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 60.0 | 60.8 | 59.4 | 60.6 | 402.07 Thousand |
| 10 Mar, 2025 | 61.4 | 61.7 | 61.2 | 61.6 | 189.19 Thousand |
| 07 Mar, 2025 | 61.5 | 61.9 | 61.0 | 61.3 | 183 Thousand |
| 06 Mar, 2025 | 62.2 | 62.2 | 61.3 | 61.7 | 304.39 Thousand |
| 05 Mar, 2025 | 60.2 | 61.9 | 60.2 | 61.3 | 435 Thousand |
| 04 Mar, 2025 | 59.5 | 60.4 | 59.3 | 60.2 | 160.21 Thousand |
| 03 Mar, 2025 | 60.0 | 60.4 | 59.7 | 60.1 | 259.05 Thousand |
| 27 Feb, 2025 | 60.9 | 61.0 | 60.3 | 60.9 | 128.67 Thousand |
| 26 Feb, 2025 | 60.7 | 61.0 | 60.5 | 60.7 | 121.18 Thousand |
| 25 Feb, 2025 | 60.8 | 60.8 | 60.2 | 60.7 | 131.54 Thousand |
9949
9950
9951
8937
8938
8941