Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.4 | 51.7 | 51.1 | 51.7 | 196.21 Thousand |
| 07 May, 2025 | 50.6 | 51.0 | 50.1 | 50.8 | 178.07 Thousand |
| 06 May, 2025 | 50.2 | 50.5 | 50.1 | 50.1 | 113.02 Thousand |
| 05 May, 2025 | 51.5 | 51.6 | 49.35 | 50.0 | 216 Thousand |
| 02 May, 2025 | 51.2 | 51.5 | 50.9 | 51.1 | 176.07 Thousand |
| 30 Apr, 2025 | 50.6 | 50.8 | 50.5 | 50.7 | 167 Thousand |
| 29 Apr, 2025 | 50.5 | 50.6 | 50.0 | 50.4 | 153.2 Thousand |
| 28 Apr, 2025 | 49.85 | 50.1 | 49.85 | 50.0 | 188 Thousand |
| 25 Apr, 2025 | 49.9 | 50.0 | 49.65 | 49.85 | 129.04 Thousand |
| 24 Apr, 2025 | 49.4 | 49.65 | 49.2 | 49.3 | 139 Thousand |
9949
9950
9951
8937
8938
8941