Xxentria Technology Materials Co Ltd (8942)
TWD 42.7
(-0.7%)
TWD 42.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 61.2 | 61.3 | 60.5 | 60.6 | 262.04 Thousand |
| 21 Feb, 2025 | 62.0 | 62.2 | 61.4 | 61.6 | 205.18 Thousand |
| 20 Feb, 2025 | 61.9 | 62.9 | 61.9 | 62.0 | 516.64 Thousand |
| 19 Feb, 2025 | 61.5 | 62.5 | 61.5 | 61.9 | 421.89 Thousand |
| 18 Feb, 2025 | 60.4 | 62.7 | 60.4 | 61.5 | 1.57 Million |
| 17 Feb, 2025 | 57.4 | 60.7 | 57.4 | 60.4 | 917.1 Thousand |
| 14 Feb, 2025 | 57.8 | 58.0 | 57.7 | 57.9 | 103.02 Thousand |
| 13 Feb, 2025 | 57.6 | 57.9 | 57.5 | 57.8 | 122.33 Thousand |
| 12 Feb, 2025 | 57.6 | 58.0 | 57.4 | 57.7 | 250.09 Thousand |
| 11 Feb, 2025 | 57.9 | 58.0 | 57.5 | 57.5 | 218.05 Thousand |
9949
9950
9951
8937
8938
8941