Xxentria Technology Materials Co Ltd (8942)
TWD 41.9
(-1.99%)
TWD 41.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55.3 | 55.7 | 55.0 | 55.7 | 130 Thousand |
| 16 Jan, 2025 | 56.1 | 56.1 | 55.4 | 55.4 | 212 Thousand |
| 15 Jan, 2025 | 55.5 | 56.1 | 55.3 | 55.6 | 141 Thousand |
| 14 Jan, 2025 | 55.1 | 55.6 | 55.1 | 55.5 | 82 Thousand |
| 13 Jan, 2025 | 55.5 | 55.7 | 54.8 | 55.3 | 207 Thousand |
| 10 Jan, 2025 | 55.4 | 55.8 | 55.0 | 55.8 | 114 Thousand |
| 09 Jan, 2025 | 56.0 | 56.2 | 55.5 | 55.5 | 180 Thousand |
| 08 Jan, 2025 | 56.0 | 56.3 | 55.7 | 56.1 | 228 Thousand |
| 07 Jan, 2025 | 55.8 | 56.5 | 55.5 | 55.9 | 550 Thousand |
| 06 Jan, 2025 | 54.1 | 55.8 | 53.9 | 55.5 | 671 Thousand |
9949
9950
9951
8937
8938
8941