Xxentria Technology Materials Co Ltd (8942)
TWD 41.9
(-1.99%)
TWD 41.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 57.8 | 58.1 | 57.5 | 57.5 | 663 Thousand |
| 04 Dec, 2024 | 57.8 | 58.2 | 57.5 | 57.6 | 512 Thousand |
| 03 Dec, 2024 | 56.9 | 57.3 | 56.7 | 56.9 | 315 Thousand |
| 02 Dec, 2024 | 56.5 | 57.0 | 56.5 | 56.8 | 191 Thousand |
| 29 Nov, 2024 | 56.1 | 56.9 | 56.1 | 56.4 | 288 Thousand |
| 28 Nov, 2024 | 56.1 | 56.8 | 56.0 | 56.4 | 256 Thousand |
| 27 Nov, 2024 | 56.7 | 56.8 | 56.2 | 56.2 | 334 Thousand |
| 26 Nov, 2024 | 56.0 | 57.5 | 55.6 | 56.6 | 1.37 Million |
| 25 Nov, 2024 | 58.1 | 58.7 | 55.8 | 55.8 | 4.31 Million |
| 22 Nov, 2024 | 56.9 | 57.8 | 56.9 | 57.8 | 203 Thousand |
9949
9950
9951
8937
8938
8941