Xxentria Technology Materials Co Ltd (8942)
TWD 42.7
(-0.7%)
TWD 42.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.29 Thousand |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.52 Thousand |
| 22 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.81 Thousand |
| 19 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.16 Thousand |
| 18 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.84 Thousand |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
| 16 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 15 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.49 Thousand |
| 12 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.64 Thousand |
| 11 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
9949
9950
9951
8937
8938
8941