Xxentria Technology Materials Co Ltd (8942)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 334.63 Thousand
09 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 313.9 Thousand
08 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 318.35 Thousand
05 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 263.56 Thousand
04 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 706.29 Thousand
03 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 402.75 Thousand
02 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 695.92 Thousand
01 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.05 Million
28 Nov, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.46 Million
27 Nov, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.08 Million