TWD 42.7
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.63 Thousand |
09 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 313.9 Thousand |
08 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.35 Thousand |
05 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.56 Thousand |
04 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 706.29 Thousand |
03 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.75 Thousand |
02 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 695.92 Thousand |
01 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
28 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
27 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
9949
9950
9951
8937
8938
8941