Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.97 Million |
| 24 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 21 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.3 Million |
| 20 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.82 Million |
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.24 Thousand |
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 804.02 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
9949
9950
9951
8937
8938
8941