Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.44 Thousand |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 497.51 Thousand |
| 25 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.04 Thousand |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.53 Thousand |
| 23 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.72 Thousand |
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.14 Thousand |
| 19 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 404.23 Thousand |
| 18 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 253.2 Thousand |
| 17 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 230.98 Thousand |
| 16 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.25 Thousand |
9949
9950
9951
8937
8938
8941