Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 27 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 24 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 23 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 22 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 21 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.25 Million |
| 20 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.61 Million |
| 17 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.04 Million |
| 16 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.51 Million |
| 15 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.79 Million |
9949
9950
9951
8937
8938
8941