Xxentria Technology Materials Co Ltd (8942)
TWD 43.7
(-1.8%)
TWD 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 352.4 Thousand |
| 22 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 749.23 Thousand |
| 21 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 861.76 Thousand |
| 20 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 627.81 Thousand |
| 19 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 470.86 Thousand |
| 18 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 604.12 Thousand |
| 15 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 14 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 968.37 Thousand |
| 13 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 774.4 Thousand |
| 12 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.67 Thousand |
9949
9950
9951
8937
8938
8941