Xxentria Technology Materials Co Ltd (8942)
TWD 43.7
(-1.8%)
TWD 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.67 Million |
| 25 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.13 Million |
| 24 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 23 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 669.27 Thousand |
| 22 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.74 Thousand |
| 21 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 613.01 Thousand |
| 18 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 651.5 Thousand |
| 17 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 16 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.13 Thousand |
| 15 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 657.43 Thousand |
9949
9950
9951
8937
8938
8941