Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.7 | 49.8 | 49.65 | 49.8 | 143.6 Thousand |
| 21 May, 2025 | 49.85 | 50.0 | 49.6 | 49.8 | 185.29 Thousand |
| 20 May, 2025 | 50.2 | 50.2 | 49.8 | 49.85 | 227.44 Thousand |
| 19 May, 2025 | 50.3 | 50.8 | 50.0 | 50.0 | 251.08 Thousand |
| 16 May, 2025 | 50.4 | 51.0 | 50.2 | 50.8 | 148 Thousand |
| 15 May, 2025 | 50.6 | 50.6 | 49.9 | 50.4 | 197.11 Thousand |
| 14 May, 2025 | 51.0 | 51.0 | 50.1 | 50.2 | 347 Thousand |
| 13 May, 2025 | 51.4 | 51.7 | 50.3 | 50.7 | 269.15 Thousand |
| 12 May, 2025 | 50.8 | 51.0 | 50.3 | 50.7 | 307.08 Thousand |
| 09 May, 2025 | 52.2 | 52.2 | 51.5 | 51.5 | 93.23 Thousand |
9949
9950
9951
8937
8938
8941