Tittot Company Limited (9949)
TWD 17.3
(1.76%)
TWD 17.3
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.7 | 26.05 | 25.55 | 25.9 | 320 Thousand |
| 29 Nov, 2024 | 25.8 | 25.8 | 25.6 | 25.7 | 11 Thousand |
| 28 Nov, 2024 | 25.5 | 25.95 | 25.3 | 25.85 | 37 Thousand |
| 27 Nov, 2024 | 25.65 | 26.0 | 25.1 | 26.0 | 17 Thousand |
| 26 Nov, 2024 | 25.15 | 25.65 | 25.15 | 25.25 | 14 Thousand |
| 25 Nov, 2024 | 26.35 | 26.45 | 25.4 | 25.75 | 14 Thousand |
| 22 Nov, 2024 | 26.0 | 26.45 | 25.9 | 25.9 | 5000.00 |
| 21 Nov, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 6000.00 |
| 20 Nov, 2024 | 25.0 | 25.25 | 25.0 | 25.2 | 11.74 Thousand |
| 19 Nov, 2024 | 25.5 | 25.5 | 25.05 | 25.05 | 3000.00 |
9950
9951
9957
8938
8941
8942