Tittot Company Limited (9949)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 17.0 17.1 16.9 17.1 6505.00
22 Jul, 2025 17.25 17.25 17.25 17.25 15.03 Thousand
21 Jul, 2025 17.3 17.3 17.0 17.0 6672.00
18 Jul, 2025 17.2 17.4 17.15 17.4 5243.00
17 Jul, 2025 17.4 17.4 17.25 17.4 4060.00
16 Jul, 2025 17.45 17.45 17.2 17.45 4002.00
15 Jul, 2025 17.8 17.8 17.2 17.45 14 Thousand
14 Jul, 2025 17.25 17.85 17.2 17.4 47 Thousand
11 Jul, 2025 17.25 17.65 17.25 17.25 8095.00
10 Jul, 2025 17.15 17.8 17.15 17.8 4000.00