Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.2 14.45 14.2 14.45 22 Thousand
15 Nov, 2023 14.35 14.9 14.2 14.4 17 Thousand
14 Nov, 2023 14.35 14.35 14.35 14.35 8000.00
13 Nov, 2023 14.15 14.35 14.15 14.35 6000.00
10 Nov, 2023 14.35 14.35 14.35 14.35 2000.00
09 Nov, 2023 14.15 14.5 14.15 14.4 8000.00
08 Nov, 2023 14.35 14.4 14.15 14.25 13 Thousand
07 Nov, 2023 14.25 14.35 14.1 14.3 52 Thousand
06 Nov, 2023 14.25 14.25 14.0 14.25 13 Thousand
03 Nov, 2023 14.2 14.25 14.0 14.25 15 Thousand