Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 20.05 20.8 19.9 20.8 172 Thousand
11 Jan, 2023 19.6 20.45 19.4 19.85 159 Thousand
10 Jan, 2023 19.0 19.75 19.0 19.75 28 Thousand
09 Jan, 2023 18.8 19.05 18.7 18.7 37 Thousand
06 Jan, 2023 18.5 18.95 18.5 18.8 17 Thousand
05 Jan, 2023 18.35 18.5 18.3 18.5 22 Thousand
04 Jan, 2023 18.75 18.75 18.0 18.4 91 Thousand
03 Jan, 2023 20.2 20.85 18.85 19.3 152 Thousand
30 Dec, 2022 19.35 21.15 19.3 20.9 250 Thousand
29 Dec, 2022 19.25 19.3 19.05 19.25 35 Thousand