Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 18.85 19.35 18.85 19.25 131 Thousand
27 Dec, 2022 18.8 19.2 18.75 19.2 17 Thousand
26 Dec, 2022 19.1 19.2 19.1 19.2 4000.00
23 Dec, 2022 18.75 19.2 18.75 19.2 18 Thousand
22 Dec, 2022 18.65 19.0 18.6 19.0 11 Thousand
21 Dec, 2022 18.95 18.95 18.55 18.55 5000.00
20 Dec, 2022 18.65 19.05 18.6 18.75 13 Thousand
19 Dec, 2022 18.95 18.95 18.65 18.85 8000.00
16 Dec, 2022 18.5 19.05 18.5 19.05 10 Thousand
15 Dec, 2022 18.35 18.85 18.35 18.85 17 Thousand