Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.5 14.75 14.5 14.55 84 Thousand
20 Aug, 2024 14.6 14.65 14.55 14.6 81 Thousand
19 Aug, 2024 14.85 14.85 14.55 14.55 39 Thousand
16 Aug, 2024 14.85 14.85 14.7 14.75 72 Thousand
15 Aug, 2024 14.8 14.95 14.55 14.6 55 Thousand
14 Aug, 2024 14.45 15.0 14.3 14.7 199 Thousand
13 Aug, 2024 14.45 14.5 14.25 14.35 101 Thousand
12 Aug, 2024 14.7 14.7 14.4 14.6 81 Thousand
09 Aug, 2024 14.5 14.8 14.4 14.6 115 Thousand
08 Aug, 2024 14.6 14.6 14.15 14.3 62 Thousand