Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 14.15 14.7 14.15 14.45 70 Thousand
06 Aug, 2024 13.85 14.3 13.5 14.15 199 Thousand
05 Aug, 2024 15.0 15.0 13.85 13.9 304 Thousand
02 Aug, 2024 15.5 15.6 15.35 15.35 58 Thousand
01 Aug, 2024 15.3 15.6 15.3 15.55 96 Thousand
31 Jul, 2024 15.3 15.5 15.3 15.3 94 Thousand
30 Jul, 2024 15.3 15.3 15.15 15.3 97 Thousand
29 Jul, 2024 15.6 15.6 15.3 15.4 87 Thousand
26 Jul, 2024 15.8 15.8 15.2 15.55 160 Thousand
23 Jul, 2024 15.85 16.15 15.8 15.95 112 Thousand