Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.7 15.8 15.5 15.7 230 Thousand
19 Jul, 2024 16.15 16.2 15.85 15.9 246 Thousand
18 Jul, 2024 16.35 16.35 16.1 16.15 89 Thousand
17 Jul, 2024 16.2 16.35 16.15 16.35 91 Thousand
16 Jul, 2024 16.25 16.25 16.05 16.2 135 Thousand
15 Jul, 2024 16.5 16.5 16.2 16.25 61 Thousand
12 Jul, 2024 16.25 16.6 16.2 16.4 220 Thousand
11 Jul, 2024 16.45 16.45 16.2 16.25 130 Thousand
10 Jul, 2024 16.25 16.4 16.2 16.3 108 Thousand
09 Jul, 2024 16.65 16.65 16.1 16.25 218 Thousand