Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.45 16.8 16.45 16.65 220 Thousand
05 Jul, 2024 16.4 16.45 16.2 16.4 157 Thousand
04 Jul, 2024 16.75 16.75 16.35 16.4 236 Thousand
03 Jul, 2024 17.05 17.05 16.6 16.7 155 Thousand
02 Jul, 2024 16.7 17.0 16.7 16.9 466 Thousand
01 Jul, 2024 16.15 16.7 16.15 16.6 269 Thousand
28 Jun, 2024 16.05 16.2 16.0 16.1 138 Thousand
27 Jun, 2024 16.15 16.2 16.0 16.05 209 Thousand
26 Jun, 2024 16.15 16.3 16.1 16.1 158 Thousand
25 Jun, 2024 16.4 16.4 16.0 16.15 296 Thousand