Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15.4 15.45 15.25 15.35 66 Thousand
23 May, 2024 15.7 15.7 15.25 15.3 166 Thousand
22 May, 2024 15.8 15.8 15.55 15.7 99 Thousand
21 May, 2024 15.8 15.8 15.55 15.6 90 Thousand
20 May, 2024 15.65 15.85 15.55 15.75 110 Thousand
17 May, 2024 15.55 15.65 15.5 15.65 59 Thousand
16 May, 2024 15.7 15.85 15.45 15.55 185 Thousand
15 May, 2024 15.95 15.95 15.5 15.7 204 Thousand
14 May, 2024 15.95 16.0 15.8 15.8 104 Thousand
13 May, 2024 16.55 16.6 15.9 16.0 531 Thousand