Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.4 16.45 16.15 16.3 182 Thousand
21 Jun, 2024 16.35 16.45 16.35 16.4 70 Thousand
20 Jun, 2024 16.3 16.4 16.25 16.3 149 Thousand
19 Jun, 2024 16.5 16.5 16.25 16.25 215 Thousand
18 Jun, 2024 16.7 16.85 16.3 16.6 176 Thousand
17 Jun, 2024 16.7 16.7 16.5 16.6 168 Thousand
14 Jun, 2024 16.3 16.55 16.1 16.55 265 Thousand
13 Jun, 2024 16.5 16.5 16.15 16.2 319 Thousand
12 Jun, 2024 17.0 17.0 16.15 16.35 386 Thousand
11 Jun, 2024 17.8 17.8 16.95 17.05 312 Thousand