Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.25 17.25 16.95 17.2 267 Thousand
06 Jun, 2024 18.0 18.05 16.95 17.1 866 Thousand
05 Jun, 2024 18.2 18.4 17.4 18.0 2.07 Million
04 Jun, 2024 15.5 17.05 15.5 17.05 1.4 Million
03 Jun, 2024 15.4 15.6 15.2 15.5 216 Thousand
31 May, 2024 15.35 15.5 15.2 15.4 121 Thousand
30 May, 2024 15.4 15.7 15.25 15.3 143 Thousand
29 May, 2024 15.5 15.5 15.4 15.45 79 Thousand
28 May, 2024 15.15 15.65 15.15 15.55 138 Thousand
27 May, 2024 15.35 15.45 15.0 15.35 189 Thousand