Macauto Industrial Co Ltd (9951)

TWD 59.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 56.0 56.9 55.8 56.4 28 Thousand
26 Mar, 2025 56.6 56.6 56.2 56.5 9010.00
25 Mar, 2025 56.3 56.3 55.9 56.0 32 Thousand
24 Mar, 2025 56.8 56.9 56.1 56.1 30.03 Thousand
21 Mar, 2025 56.4 57.5 56.4 56.7 90.2 Thousand
20 Mar, 2025 56.2 56.6 56.2 56.6 32 Thousand
19 Mar, 2025 56.2 56.9 56.0 56.0 39.19 Thousand
18 Mar, 2025 56.1 56.3 56.1 56.2 28.01 Thousand
17 Mar, 2025 56.4 56.6 55.7 56.0 68.01 Thousand
14 Mar, 2025 56.3 56.7 56.3 56.4 20.01 Thousand