Macauto Industrial Co Ltd (9951)
TWD 59.6
(1.02%)
TWD 59.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 56.2 | 56.6 | 56.1 | 56.3 | 42.03 Thousand |
| 12 Mar, 2025 | 57.0 | 57.0 | 56.7 | 56.7 | 24 Thousand |
| 11 Mar, 2025 | 56.0 | 56.9 | 55.6 | 56.7 | 75.02 Thousand |
| 10 Mar, 2025 | 57.8 | 57.9 | 56.6 | 57.1 | 236.01 Thousand |
| 07 Mar, 2025 | 58.2 | 59.6 | 58.2 | 58.7 | 92 Thousand |
| 06 Mar, 2025 | 58.0 | 58.9 | 58.0 | 58.2 | 82.03 Thousand |
| 05 Mar, 2025 | 58.0 | 58.8 | 58.0 | 58.8 | 47.03 Thousand |
| 04 Mar, 2025 | 58.6 | 58.6 | 57.9 | 58.3 | 45.04 Thousand |
| 03 Mar, 2025 | 59.0 | 59.0 | 58.2 | 58.6 | 32.01 Thousand |
| 27 Feb, 2025 | 58.9 | 59.2 | 58.8 | 59.0 | 50.04 Thousand |
9957
9960
9962
8942
9949
9950