Macauto Industrial Co Ltd (9951)
TWD 58.7
(0.17%)
TWD 58.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 44.8 | 46.3 | 42.1 | 42.6 | 242.11 Thousand |
| 08 Apr, 2025 | 46.15 | 46.7 | 44.2 | 44.95 | 380.03 Thousand |
| 07 Apr, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 59 Thousand |
| 02 Apr, 2025 | 54.3 | 54.9 | 53.8 | 54.3 | 21.02 Thousand |
| 01 Apr, 2025 | 53.8 | 54.7 | 53.5 | 54.4 | 22 Thousand |
| 31 Mar, 2025 | 54.6 | 54.6 | 53.7 | 53.8 | 69.07 Thousand |
| 28 Mar, 2025 | 55.9 | 55.9 | 54.5 | 55.1 | 64.05 Thousand |
| 27 Mar, 2025 | 56.0 | 56.9 | 55.8 | 56.4 | 28 Thousand |
| 26 Mar, 2025 | 56.6 | 56.6 | 56.2 | 56.5 | 9010.00 |
| 25 Mar, 2025 | 56.3 | 56.3 | 55.9 | 56.0 | 32 Thousand |
9957
9960
9962
8942
9949
9950