Macauto Industrial Co Ltd (9951)

TWD 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 54.2 54.2 52.8 53.5 113 Thousand
30 Dec, 2024 55.2 55.2 55.0 55.0 5000.00
27 Dec, 2024 55.0 55.4 55.0 55.2 41 Thousand
26 Dec, 2024 55.0 55.3 54.7 55.0 39 Thousand
25 Dec, 2024 55.3 55.3 54.9 55.0 38 Thousand
24 Dec, 2024 55.5 55.5 54.8 55.3 80 Thousand
23 Dec, 2024 54.0 55.4 54.0 55.1 79 Thousand
20 Dec, 2024 53.3 54.3 53.3 53.8 31 Thousand
19 Dec, 2024 52.9 53.4 52.7 53.4 43 Thousand
18 Dec, 2024 53.3 53.5 52.8 53.2 112 Thousand