Macauto Industrial Co Ltd (9951)
TWD 61.2
(-2.24%)
TWD 61.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 53.4 | 54.5 | 53.1 | 53.1 | 132 Thousand |
| 16 Dec, 2024 | 53.7 | 54.3 | 53.3 | 53.3 | 156 Thousand |
| 13 Dec, 2024 | 56.5 | 56.5 | 53.0 | 53.7 | 755 Thousand |
| 12 Dec, 2024 | 57.0 | 57.1 | 56.5 | 56.7 | 104 Thousand |
| 11 Dec, 2024 | 57.6 | 57.6 | 56.9 | 57.1 | 108 Thousand |
| 10 Dec, 2024 | 58.0 | 58.0 | 57.5 | 57.6 | 52 Thousand |
| 09 Dec, 2024 | 58.5 | 58.9 | 57.3 | 57.6 | 245 Thousand |
| 06 Dec, 2024 | 58.7 | 58.7 | 58.4 | 58.7 | 147 Thousand |
| 05 Dec, 2024 | 59.8 | 59.8 | 58.7 | 58.7 | 81 Thousand |
| 04 Dec, 2024 | 59.1 | 59.1 | 58.9 | 59.1 | 46 Thousand |
9957
9960
9962
8942
9949
9950