Macauto Industrial Co Ltd (9951)

TWD 61.7

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 59.1 59.1 58.9 59.1 46 Thousand
03 Dec, 2024 59.3 59.3 58.7 59.1 140 Thousand
02 Dec, 2024 59.7 59.7 58.8 59.2 183 Thousand
29 Nov, 2024 60.0 60.0 59.7 59.9 50 Thousand
28 Nov, 2024 60.4 60.4 59.8 60.2 144 Thousand
27 Nov, 2024 60.5 60.8 60.3 60.5 46 Thousand
26 Nov, 2024 60.6 60.6 60.4 60.5 45 Thousand
25 Nov, 2024 60.6 60.6 60.4 60.6 48 Thousand
22 Nov, 2024 60.6 60.7 60.4 60.6 66 Thousand
21 Nov, 2024 60.6 60.6 60.3 60.6 31 Thousand