Macauto Industrial Co Ltd (9951)

TWD 61.7

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 69.9 70.7 69.5 69.5 154 Thousand
26 Jul, 2024 70.0 70.1 69.7 69.8 108 Thousand
25 Jul, 2024 70.4 70.4 70.4 70.4 -
24 Jul, 2024 70.4 70.4 70.4 70.4 -
23 Jul, 2024 70.1 70.8 70.1 70.4 49 Thousand
22 Jul, 2024 71.2 71.2 69.8 69.9 270 Thousand
19 Jul, 2024 71.5 71.8 71.1 71.3 103 Thousand
18 Jul, 2024 71.7 71.8 71.5 71.6 76 Thousand
17 Jul, 2024 72.5 72.7 72.0 72.1 66 Thousand
16 Jul, 2024 71.7 72.7 71.7 72.2 110 Thousand