Macauto Industrial Co Ltd (9951)

TWD 63.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 70.2 71.0 70.1 71.0 174 Thousand
10 May, 2024 70.1 70.3 70.0 70.3 56 Thousand
09 May, 2024 70.0 70.4 70.0 70.1 75 Thousand
08 May, 2024 70.2 70.4 69.9 70.1 123 Thousand
07 May, 2024 70.5 70.6 70.2 70.4 120 Thousand
06 May, 2024 70.4 70.7 69.6 70.2 280 Thousand
03 May, 2024 71.6 71.7 71.2 71.4 83 Thousand
02 May, 2024 70.7 71.7 70.7 71.6 112 Thousand
30 Apr, 2024 70.9 71.0 70.6 70.9 85 Thousand
29 Apr, 2024 70.6 71.1 70.6 71.0 65 Thousand