Macauto Industrial Co Ltd (9951)

TWD 63.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 70.6 70.6 70.1 70.1 104 Thousand
07 Jun, 2024 70.1 70.6 70.1 70.6 46 Thousand
06 Jun, 2024 70.6 70.6 70.1 70.2 98 Thousand
05 Jun, 2024 70.7 70.7 70.4 70.5 65 Thousand
04 Jun, 2024 70.7 71.0 70.6 70.7 82 Thousand
03 Jun, 2024 70.7 71.0 70.6 70.7 36 Thousand
31 May, 2024 70.9 71.2 70.7 70.7 72 Thousand
30 May, 2024 70.6 71.3 70.6 70.9 89 Thousand
29 May, 2024 71.1 71.1 70.5 70.6 51 Thousand
28 May, 2024 70.4 71.0 70.4 71.0 49 Thousand