Macauto Industrial Co Ltd (9951)

TWD 61.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 70.7 70.7 70.2 70.2 102 Thousand
22 May, 2024 70.8 71.1 70.7 70.7 110 Thousand
21 May, 2024 71.1 71.1 70.7 70.7 62 Thousand
20 May, 2024 70.7 71.1 70.7 70.9 66 Thousand
17 May, 2024 70.8 71.0 70.5 70.7 46 Thousand
16 May, 2024 70.7 70.8 70.5 70.6 104 Thousand
15 May, 2024 70.8 70.8 70.4 70.5 119 Thousand
14 May, 2024 70.5 71.0 70.3 70.6 139 Thousand
13 May, 2024 70.2 71.0 70.1 71.0 174 Thousand
10 May, 2024 70.1 70.3 70.0 70.3 56 Thousand