Macauto Industrial Co Ltd (9951)

TWD 62.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 70.7 70.8 70.6 70.7 71 Thousand
02 Feb, 2024 70.5 70.9 70.5 70.7 53 Thousand
01 Feb, 2024 70.7 70.9 70.6 70.7 39 Thousand
31 Jan, 2024 70.2 70.5 70.1 70.3 41 Thousand
30 Jan, 2024 70.6 70.6 70.0 70.1 207 Thousand
29 Jan, 2024 70.8 70.9 70.4 70.6 109 Thousand
26 Jan, 2024 70.5 70.8 70.3 70.8 65 Thousand
25 Jan, 2024 70.8 70.9 70.2 70.3 99 Thousand
24 Jan, 2024 70.3 71.1 70.3 70.9 53 Thousand
23 Jan, 2024 70.1 70.5 70.0 70.0 167 Thousand