Macauto Industrial Co Ltd (9951)

TWD 62.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 76.8 76.8 76.4 76.4 186 Thousand
24 Nov, 2023 77.3 77.3 76.5 76.8 92 Thousand
23 Nov, 2023 77.4 77.4 76.6 77.0 127 Thousand
22 Nov, 2023 76.6 77.6 76.6 77.6 141 Thousand
21 Nov, 2023 77.9 78.0 77.2 77.2 100 Thousand
20 Nov, 2023 77.8 78.0 77.2 77.7 176 Thousand
17 Nov, 2023 77.9 78.0 77.1 77.5 130 Thousand
16 Nov, 2023 76.6 78.5 76.6 77.9 439 Thousand
15 Nov, 2023 77.1 77.1 75.5 76.3 299 Thousand
14 Nov, 2023 76.9 77.2 76.6 76.7 137 Thousand