Macauto Industrial Co Ltd (9951)
TWD 62.3
(-1.27%)
TWD 62.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 75.7 | 75.9 | 75.3 | 75.3 | 187 Thousand |
| 21 Dec, 2023 | 75.6 | 75.9 | 75.2 | 75.7 | 118 Thousand |
| 20 Dec, 2023 | 75.9 | 76.1 | 75.6 | 75.8 | 123 Thousand |
| 19 Dec, 2023 | 76.7 | 76.7 | 75.4 | 75.8 | 180 Thousand |
| 18 Dec, 2023 | 76.8 | 77.8 | 76.6 | 76.7 | 106 Thousand |
| 15 Dec, 2023 | 77.6 | 77.6 | 77.0 | 77.0 | 140 Thousand |
| 14 Dec, 2023 | 77.9 | 77.9 | 76.6 | 77.2 | 242 Thousand |
| 13 Dec, 2023 | 78.0 | 78.0 | 77.1 | 77.5 | 150 Thousand |
| 12 Dec, 2023 | 79.5 | 79.5 | 78.0 | 78.0 | 421 Thousand |
| 11 Dec, 2023 | 77.8 | 78.5 | 77.7 | 78.4 | 194 Thousand |
9957
9960
9962
8942
9949
9950