Macauto Industrial Co Ltd (9951)

TWD 62.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 77.8 78.5 77.7 78.4 194 Thousand
08 Dec, 2023 78.0 78.0 77.0 77.6 168 Thousand
07 Dec, 2023 77.0 78.3 76.9 78.0 227 Thousand
06 Dec, 2023 77.4 77.4 76.8 76.9 93 Thousand
05 Dec, 2023 77.5 77.5 77.3 77.4 96 Thousand
04 Dec, 2023 77.6 78.0 77.3 77.6 60 Thousand
01 Dec, 2023 77.9 78.0 77.5 77.6 61 Thousand
30 Nov, 2023 77.0 78.3 76.9 78.0 126 Thousand
29 Nov, 2023 77.2 77.3 76.6 76.9 112 Thousand
28 Nov, 2023 76.5 77.2 76.5 76.8 67 Thousand