Macauto Industrial Co Ltd (9951)

TWD 58.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 41.17 41.5 40.51 40.51 156.91 Thousand
03 Mar, 2004 40.84 41.5 40.84 41.17 188.3 Thousand
02 Mar, 2004 41.83 41.83 41.17 41.17 85.43 Thousand
01 Mar, 2004 41.5 42.16 40.51 41.83 430.65 Thousand
27 Feb, 2004 39.53 42.16 39.2 41.5 686.95 Thousand
26 Feb, 2004 38.54 39.53 38.21 39.53 130.76 Thousand
25 Feb, 2004 38.87 38.87 38.54 38.54 66.25 Thousand
24 Feb, 2004 39.53 40.18 38.21 38.54 197.02 Thousand
23 Feb, 2004 38.21 39.86 38.21 39.53 380.09 Thousand
20 Feb, 2004 37.55 37.55 37.55 37.55 135.99 Thousand