BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 102.6 102.6 93.25 94.05 414.92 Thousand
07 Mar, 2025 103.4 104.5 100.7 101.0 208.61 Thousand
06 Mar, 2025 102.5 104.6 99.8 104.6 285.7 Thousand
05 Mar, 2025 99.9 101.7 98.2 101.5 235 Thousand
04 Mar, 2025 99.5 99.7 92.7 96.65 269.54 Thousand
03 Mar, 2025 97.5 99.45 96.6 97.65 121.76 Thousand
28 Feb, 2025 96.2 97.1 95.35 97.1 256.21 Thousand
27 Feb, 2025 96.2 97.35 96.1 96.75 82.76 Thousand
26 Feb, 2025 95.85 97.45 95.3 97.05 103.52 Thousand
25 Feb, 2025 93.85 96.4 93.6 95.0 162.71 Thousand