DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 186.4 186.4 182.8 184.0 7187.00
03 Jul, 2025 187.2 188.4 184.8 186.0 11.28 Thousand
02 Jul, 2025 184.0 187.0 181.4 186.6 18.9 Thousand
01 Jul, 2025 182.8 184.2 180.8 183.4 17.71 Thousand
30 Jun, 2025 181.4 181.4 178.8 181.2 17.6 Thousand
27 Jun, 2025 176.4 181.0 176.0 181.0 16.05 Thousand
26 Jun, 2025 173.6 177.6 172.4 175.4 7881.00
25 Jun, 2025 175.4 176.2 173.0 173.8 8034.00
24 Jun, 2025 169.0 175.2 169.0 175.0 14.92 Thousand
23 Jun, 2025 164.0 167.0 162.4 166.8 9962.00