DO & CO Aktiengesellschaft (DOC.VI)
EUR 152.8
(8.68%)
EUR 152.8
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 800.00 |
| 16 May, 2025 | 168.6 | 168.6 | 165.6 | 167.6 | 13.03 Thousand |
| 15 May, 2025 | 164.8 | 167.8 | 163.0 | 167.2 | 10.71 Thousand |
| 14 May, 2025 | 171.0 | 171.6 | 163.4 | 164.8 | 30.14 Thousand |
| 13 May, 2025 | 174.6 | 174.6 | 169.6 | 170.2 | 14.11 Thousand |
| 12 May, 2025 | 170.0 | 175.4 | 168.8 | 173.8 | 32.5 Thousand |
| 09 May, 2025 | 163.0 | 169.0 | 162.2 | 167.6 | 28.84 Thousand |
| 08 May, 2025 | 159.4 | 165.0 | 159.4 | 161.8 | 34.37 Thousand |
| 07 May, 2025 | 156.0 | 159.2 | 153.4 | 158.2 | 25.63 Thousand |
| 06 May, 2025 | 154.8 | 158.8 | 150.6 | 157.0 | 29.6 Thousand |
3060
GMXDF
GPAK
MONRY
5014
7922