DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 154.8 158.8 150.6 157.0 29.6 Thousand
05 May, 2025 153.8 157.0 152.8 154.8 19.28 Thousand
02 May, 2025 144.0 153.6 141.0 152.8 39.43 Thousand
30 Apr, 2025 135.8 140.6 134.8 140.6 22.13 Thousand
29 Apr, 2025 133.2 135.4 133.2 134.8 21.85 Thousand
28 Apr, 2025 136.0 137.6 133.4 134.2 13.58 Thousand
25 Apr, 2025 138.8 140.6 135.8 135.8 33.87 Thousand
24 Apr, 2025 135.0 138.0 133.4 136.8 23.84 Thousand
23 Apr, 2025 134.8 138.8 133.2 137.4 25.66 Thousand
22 Apr, 2025 134.2 134.8 130.4 132.8 18.92 Thousand