DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 173.8 175.0 171.4 175.0 10.4 Thousand
05 Jun, 2025 174.6 177.0 170.4 173.2 11.01 Thousand
04 Jun, 2025 175.6 175.6 172.2 174.6 9367.00
03 Jun, 2025 175.0 175.0 171.8 173.6 5637.00
02 Jun, 2025 169.6 176.6 169.6 174.6 16.11 Thousand
30 May, 2025 172.4 173.4 170.0 171.6 11.17 Thousand
29 May, 2025 175.0 175.0 170.2 171.0 8418.00
28 May, 2025 171.6 176.4 171.2 171.6 19.16 Thousand
27 May, 2025 168.0 172.0 167.8 169.4 10.85 Thousand
26 May, 2025 167.8 170.0 166.8 167.4 4597.00