DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 191.0 192.8 190.4 190.8 939.00
08 Jul, 2025 188.0 188.0 188.0 188.0 39.00
07 Jul, 2025 185.2 185.4 184.2 184.8 41.00
04 Jul, 2025 186.4 186.4 182.8 184.0 7187.00
03 Jul, 2025 187.2 188.4 184.8 186.0 11.28 Thousand
02 Jul, 2025 184.0 187.0 181.4 186.6 18.9 Thousand
01 Jul, 2025 182.8 184.2 180.8 183.4 17.71 Thousand
30 Jun, 2025 181.4 181.4 178.8 181.2 17.6 Thousand
27 Jun, 2025 176.4 181.0 176.0 181.0 16.05 Thousand
26 Jun, 2025 173.6 177.6 172.4 175.4 7881.00