DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 194.6 197.4 194.4 195.8 6851.00
07 Feb, 2025 196.6 199.4 194.0 194.4 11.55 Thousand
06 Feb, 2025 195.6 197.0 194.8 195.4 5819.00
05 Feb, 2025 189.4 197.8 189.4 195.0 12.68 Thousand
04 Feb, 2025 190.6 192.0 188.0 190.4 9282.00
03 Feb, 2025 193.0 193.6 189.0 190.6 5094.00
31 Jan, 2025 190.0 196.2 190.0 193.2 11.11 Thousand
30 Jan, 2025 185.0 195.2 185.0 192.0 10.4 Thousand
29 Jan, 2025 187.8 190.4 182.6 189.6 10.01 Thousand
28 Jan, 2025 192.4 194.8 188.2 188.2 10.53 Thousand