DO & CO Aktiengesellschaft (DOC.VI)

EUR 152.8

(8.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 204.0 209.0 201.0 201.5 11.44 Thousand
07 Mar, 2025 210.0 212.0 204.0 209.0 8479.00
06 Mar, 2025 214.0 215.5 210.0 210.0 9208.00
05 Mar, 2025 213.0 220.0 213.0 214.0 15.64 Thousand
04 Mar, 2025 217.0 219.0 212.5 213.0 11.04 Thousand
03 Mar, 2025 215.5 219.0 215.5 216.5 9007.00
28 Feb, 2025 210.0 219.0 208.5 217.0 17.2 Thousand
27 Feb, 2025 207.0 211.5 205.0 211.5 6016.00
26 Feb, 2025 210.0 210.5 208.0 209.5 6789.00
25 Feb, 2025 208.5 210.5 206.0 207.0 9329.00