Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.4 24.4 24.4 24.4 -
25 Jul, 2024 24.4 24.4 24.4 24.4 -
24 Jul, 2024 24.4 24.4 24.4 24.4 30.00
23 Jul, 2024 24.4 24.4 24.4 24.4 -
22 Jul, 2024 24.4 24.4 24.4 24.4 150.00
19 Jul, 2024 24.2 24.2 24.2 24.2 100.00
18 Jul, 2024 24.4 24.4 24.4 24.4 350.00
16 Jul, 2024 24.4 24.4 24.4 24.4 60.00
15 Jul, 2024 24.0 24.0 24.0 24.0 575.00
12 Jul, 2024 24.6 24.6 24.6 24.6 58.00