Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.0 24.0 24.0 24.0 -
22 Aug, 2024 24.0 24.0 24.0 24.0 76.00
21 Aug, 2024 24.2 24.2 24.2 24.2 -
20 Aug, 2024 24.2 24.2 24.2 24.2 -
19 Aug, 2024 24.2 24.2 24.2 24.2 25.00
16 Aug, 2024 23.8 23.8 23.8 23.8 -
15 Aug, 2024 23.8 23.8 23.8 23.8 42.00
14 Aug, 2024 23.8 23.8 23.8 23.8 77.00
13 Aug, 2024 23.8 23.8 23.8 23.8 25.00
12 Aug, 2024 23.8 23.8 23.8 23.8 58.00